Bio Protocol
BIO · 美元计价
$0.01966
-3.01%
≈ ￥0.129756
(-$0.00)
更新于 2026-11-08 14:55:02
24H 最高$0.0204
24H 最低$0.01955
今日开盘$0.02027
24H 成交量$20.13万
流通市值$4,224.82万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.33% |
| 253 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $44.36万 | $1.83亿 | -3.22% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $58.50万 | $1,349.31万 | -2.62% |
| 515 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 651 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.48万 | $1,868.79万 | -2.63% |
| 248 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.3 | $5.45 | $5.26 | $23.95万 | $644.93万 | -0.38% |
| 340 |
AUDIOAudius
|
$0.01167 | $0.01196 | $0.01133 | $28.63万 | $1,698.53万 | -0.85% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -2.79% |
| 462 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $15.35万 | $1,038.48万 | -3.31% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 325 |
TWTTrust Wallet
|
$0.3937 | $0.4117 | $0.3925 | $30.35万 | $1.64亿 | -1.75% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 480 |
FFFalcon Finance
|
$0.08587 | $0.08691 | $0.085 | $14.07万 | $3.01亿 | -0.81% |
| 60 |
AEROAerodrome Finance
|
$0.6041 | $0.633 | $0.5908 | $271.26万 | $1.88亿 | -0.82% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Solana - 加密货币行情
Solana - 币种排行
Secret - 比特币
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Raydium - 数字货币市值
DODO - BTC行情
应用链 - BTC行情
LayerZero - 比特币
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
Pepe - 币种排行
DODO - 币种排行
Filecoin - 以太坊ETH价格
比特币 - 币种排行
Ethena - 加密货币行情
USD1 - 比特币
USDC - 数字货币市值
应用链 - BTC行情
Thena - 加密货币行情
Thena - 比特币行情
World Liberty - 以太坊ETH价格
COCOS - 加密货币行情
Aptos - 加密货币行情
EUR - 比特币行情
United Stables - 加密货币行情
JUST - 比特币
Solana - 加密货币行情
RNDR - 数字货币市值
ONEchain - 比特币
Aerodrome - 比特币
Gram - 比特币行情
比特现金 - 币种排行
比特币 - 以太坊ETH价格
CYBER - BTC行情
Aster - 数字货币市值
比特现金 - BTC行情
Ethena - 比特币
Tokamak - BTC行情
POL - 币种排行