Celo

CELO · 美元计价

$0.06664

-3.74% ≈ ￥0.439824 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.07029

24H 最低$0.06651

今日开盘$0.06923

24H 成交量$478.67万

流通市值$4,079.34万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
599	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.97	$165.16	$5.10万	$234.46万	0.33%
253	BAT注意力币	$0.12	$0.1266	$0.1198	$44.52万	$1.83亿	-3.46%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
203	RADRadworks	$0.223	$0.243	$0.215	$58.68万	$1,349.31万	-3.04%
512	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
248	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.45	$5.26	$24.09万	$644.93万	-0.38%
343	AUDIOAudius	$0.01167	$0.01196	$0.01133	$27.86万	$1,698.53万	-1.35%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,808.29万	-3.53%
461	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$15.36万	$1,038.48万	-3.31%
263	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	TWTTrust Wallet	$0.394	$0.4117	$0.3925	$29.95万	$1.64亿	-1.65%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
477	FFFalcon Finance	$0.08584	$0.08691	$0.085	$14.02万	$3.01亿	-0.65%
60	AEROAerodrome Finance	$0.6045	$0.633	$0.5908	$270.89万	$1.88亿	-0.80%
298	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%