Lista DAO
LISTA · 美元计价
$0.0734
-2.39%
≈ ￥0.48444
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0752
24H 成交量$6.81万
流通市值$3,170.07万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.93 | $166.97 | $165.29 | $5.10万 | $234.46万 | 0.36% |
| 260 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1198 | $43.85万 | $1.83亿 | -3.76% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.54万 | $1,349.31万 | -1.31% |
| 516 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 651 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.47万 | $1,868.79万 | -2.62% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.45 | $5.26 | $23.67万 | $644.93万 | 0.19% |
| 325 |
AUDIOAudius
|
$0.01161 | $0.01196 | $0.01133 | $30.48万 | $1,698.53万 | -1.28% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 461 |
ROBOFabric Protocol
|
$0.0047 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -2.69% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 326 |
TWTTrust Wallet
|
$0.3957 | $0.4117 | $0.3925 | $30.17万 | $1.64亿 | -1.30% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 479 |
FFFalcon Finance
|
$0.08577 | $0.08691 | $0.085 | $14.06万 | $3.01亿 | -0.99% |
| 60 |
AEROAerodrome Finance
|
$0.6046 | $0.633 | $0.5908 | $272.29万 | $1.88亿 | -0.82% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Reserve Rights - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
Starknet - 加密货币行情
波场 - 币种排行
Raydium - 比特币
Aster - 加密货币行情
恒星币 - BTC行情
Official Trump - 币种排行
Plasma - 比特币行情
Hamster Kombat - 比特币
Quant - 比特币行情
COCOS - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 加密货币行情
Solana - 加密货币行情
POL - 币种排行
Celo - BTC行情
Ondo - 比特币行情
Sui - 比特币行情
POL - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - 比特币行情
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
COCOS - 币种排行
Bubblemaps - BTC行情
Huma Finance - 比特币行情
Injective - 币种排行
比特现金 - 加密货币行情
POLY - 比特币行情
Celo - BTC行情
Bubblemaps - 数字货币市值
Hamster Kombat - 币种排行
Hashflow - 以太坊ETH价格
JUST - 加密货币行情