USDEB
USDEB · 美元计价
$6.58
-1.50%
≈ ￥43.428
(-$0.10)
更新于 2026-11-08 15:45:03
24H 最高$6.69
24H 最低$6.57
今日开盘$6.68
24H 成交量$2,460.35
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.93 | $166.97 | $165.29 | $5.09万 | $234.46万 | 0.31% |
| 263 |
BAT注意力币
|
$0.1199 | $0.1266 | $0.1198 | $42.60万 | $1.83亿 | -3.54% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.57万 | $1,349.31万 | -1.31% |
| 515 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 652 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.45万 | $1,868.79万 | -2.49% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.45 | $5.26 | $25.25万 | $644.93万 | -0.19% |
| 337 |
AUDIOAudius
|
$0.01159 | $0.0119 | $0.01133 | $28.81万 | $1,698.53万 | -2.19% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 262 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 314 |
TWTTrust Wallet
|
$0.3974 | $0.4117 | $0.3925 | $31.88万 | $1.64亿 | -0.55% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 478 |
FFFalcon Finance
|
$0.08579 | $0.08691 | $0.085 | $14.11万 | $3.01亿 | -0.81% |
| 61 |
AEROAerodrome Finance
|
$0.6042 | $0.633 | $0.5908 | $272.53万 | $1.88亿 | -0.72% |
| 295 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Hyperliquid - BTC行情
以太坊 - BTC行情
Vanar - 比特币行情
Pump.fun - 比特币
World Liberty - 数字货币市值
Gram - 比特币
比特现金 - 币种排行
Ondo - 比特币
Bera USD - BTC行情
Celo - 加密货币行情
Huma Finance - 币种排行
JUST - 币种排行
POL - 比特币
United Stables - 比特币行情
Celo - 币种排行
牛来 - 数字货币市值
Aptos - 币种排行
Aptos - 比特币行情
Injective - 比特币行情
达世币 - 比特币
应用链 - 比特币
莱特币 - BTC行情
Ether.fi - 数字货币市值
Hamster Kombat - 以太坊ETH价格
NFP - 比特币
MarsCoin - 加密货币行情
Worldcoin - 币种排行
Plasma - 币种排行
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
WBETH - 加密货币行情
以太坊 - 加密货币行情
瑞波币 - BTC行情
币安币 - 币种排行
大零币 - 比特币行情
Raydium - 数字货币市值
Tokamak - 币种排行
Gram - 币种排行
A链 - 比特币行情
Bera USD - 比特币行情