UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.93 | $166.97 | $165.29 | $5.10万 | $234.46万 | 0.36% |
| 260 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1198 | $43.85万 | $1.83亿 | -3.76% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.54万 | $1,349.31万 | -1.31% |
| 516 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 651 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.47万 | $1,868.79万 | -2.62% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.45 | $5.26 | $23.67万 | $644.93万 | 0.19% |
| 325 |
AUDIOAudius
|
$0.01161 | $0.01196 | $0.01133 | $30.48万 | $1,698.53万 | -1.28% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 461 |
ROBOFabric Protocol
|
$0.0047 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -2.69% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 326 |
TWTTrust Wallet
|
$0.3957 | $0.4117 | $0.3925 | $30.17万 | $1.64亿 | -1.30% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 479 |
FFFalcon Finance
|
$0.08577 | $0.08691 | $0.085 | $14.06万 | $3.01亿 | -0.99% |
| 60 |
AEROAerodrome Finance
|
$0.6046 | $0.633 | $0.5908 | $272.29万 | $1.88亿 | -0.82% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Tether Gold - 加密货币行情
MegaETH - 数字货币市值
Gitcoin - 数字货币市值
Reserve Rights - 币种排行
ONEchain - 数字货币市值
达世币 - BTC行情
Chainlink - 数字货币市值
币安币 - 币种排行
Ripple USD - 加密货币行情
Amp - BTC行情
Hashflow - 比特币行情
Huma Finance - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - 加密货币行情
Meteora - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Quant - 数字货币市值
StraitsX XUSD - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 比特币行情
RNDR - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 比特币
Sui - 币种排行
DODO - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
大零币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
COCOS - 比特币
Celestia - 数字货币市值
A链 - BTC行情
Sui - 数字货币市值
Injective - 以太坊ETH价格
Thena - 以太坊ETH价格
Hamster Kombat - 数字货币市值
ONEchain - 数字货币市值